일자	종가	등락	등락률(%)	거래량
12/30	11,950	5	-0.04%	584
12/27	11,955	20	-0.17%	997
12/26	11,975	25	-0.21%	1,753
12/24	12,000	110	-0.91%	152
12/23	12,110	160	1.34%	3,863
12/20	11,950	225	-1.85%	358
12/19	12,175	345	-2.76%	678
12/18	12,520	25	0.20%	492
12/17	12,495	60	-0.48%	176
12/16	12,555	210	1.70%	1,537