일자	종가	등락	등락률(%)	거래량
02/20	970	3	-0.31%	63,528
02/19	973	7	-0.71%	58,574
02/18	980	15	-1.51%	44,645
02/17	995	7	0.71%	24,357
02/14	988	8	0.82%	38,301
02/13	980	6	-0.61%	93,454
02/12	986	2	-0.20%	28,401
02/11	988	19	-1.89%	172,657
02/10	1,007	20	-1.95%	92,486
02/07	1,027	2	-0.19%	40,690