일자	종가	등락	등락률(%)	거래량
02/05	4,930	80	1.65%	100,094
02/04	4,850	95	2.00%	125,518
02/03	4,755	5	0.11%	106,904
01/31	4,750	70	1.50%	256,950
01/24	4,680	30	-0.64%	66,286
01/23	4,710	90	-1.88%	68,059
01/22	4,800	250	5.49%	339,861
01/21	4,550	25	0.55%	43,137
01/20	4,525	30	-0.66%	40,354
01/17	4,555	50	-1.09%	27,265