일자	종가	등락	등락률(%)	거래량
02/06	2,750	5	0.18%	117,147
02/05	2,745	10	-0.36%	33,057
02/04	2,755	30	1.10%	54,025
02/03	2,725	45	-1.62%	33,710
01/31	2,770	5	0.18%	44,252
01/24	2,765	15	0.55%	16,759
01/23	2,750	45	-1.61%	23,608
01/22	2,795	5	0.18%	9,693
01/21	2,790	5	0.18%	10,631
01/20	2,785	45	-1.59%	25,970