일자	종가	등락	등락률(%)	거래량
02/20	11,820	50	0.42%	35,123
02/19	11,770	110	-0.93%	48,317
02/18	11,880	140	-1.16%	31,153
02/17	12,020	10	-0.08%	23,611
02/14	12,030	60	0.50%	8,861
02/13	11,970	30	0.25%	12,884
02/12	11,940	120	-1.00%	10,723
02/11	12,060	90	0.75%	10,989
02/10	11,970	60	-0.50%	14,854
02/07	12,030	70	-0.58%	6,432