일자	종가	등락	등락률(%)	거래량
02/04	18,400	620	3.49%	753,922
02/03	17,780	20	0.11%	288,069
01/31	17,760	310	1.78%	435,096
01/24	17,450	0	0.00%	420,946
01/23	17,450	430	-2.40%	521,780
01/22	17,880	1820	11.33%	1,091,172
01/21	16,060	140	-0.86%	319,966
01/20	16,200	610	3.91%	702,451
01/17	15,590	390	2.57%	617,606
01/16	15,200	2060	15.68%	2,113,300