일자	종가	등락	등락률(%)	거래량
02/05	7,680	30	0.39%	28,554
02/04	7,650	260	3.52%	11,245
02/03	7,390	110	-1.47%	18,152
01/31	7,500	200	-2.60%	13,527
01/24	7,700	60	0.79%	5,709
01/23	7,640	250	-3.17%	10,725
01/22	7,890	40	-0.50%	19,234
01/21	7,930	130	-1.61%	15,903
01/20	8,060	20	-0.25%	11,209
01/17	8,080	40	0.50%	15,763