일자	종가	등락	등락률(%)	거래량
02/06	1,029	11	-1.06%	54,339
02/05	1,040	10	-0.95%	28,261
02/04	1,050	12	1.16%	32,152
02/03	1,038	21	-1.98%	7,782
01/31	1,059	4	0.38%	28,890
01/24	1,055	2	0.19%	24,306
01/23	1,053	23	-2.14%	26,653
01/22	1,076	22	2.09%	29,729
01/21	1,054	42	-3.83%	54,189
01/20	1,096	1	0.09%	20,828