일자	종가	등락	등락률(%)	거래량
01/17	982	30	3.15%	108,071
01/16	952	7	-0.73%	30,527
01/15	959	2	0.21%	46,316
01/14	957	22	2.35%	127,030
01/13	935	27	2.97%	113,884
01/10	908	1	0.11%	41,120
01/09	907	2	0.22%	40,200
01/08	905	0	0.00%	11,026
01/07	905	2	-0.22%	13,121
01/06	907	8	0.89%	92,962