일자	종가	등락	등락률(%)	거래량
01/15	13,140	110	-0.83%	153,261
01/14	13,250	70	-0.53%	264,501
01/13	13,320	280	2.15%	344,687
01/10	13,040	160	-1.21%	564,970
01/09	13,200	940	7.67%	469,505
01/08	12,260	420	-3.31%	161,006
01/07	12,680	90	-0.70%	171,370
01/06	12,770	100	-0.78%	165,922
01/03	12,870	780	6.45%	389,242
01/02	12,090	290	2.46%	192,009