일자	종가	등락	등락률(%)	거래량
01/16	8,040	70	0.88%	8,537
01/15	7,970	220	-2.69%	7,505
01/14	8,190	200	2.50%	13,499
01/13	7,990	30	-0.37%	11,207
01/10	8,020	40	-0.50%	13,155
01/09	8,060	0	0.00%	15,118
01/08	8,060	0	0.00%	10,865
01/07	8,060	80	1.00%	16,587
01/06	7,980	20	0.25%	12,627
01/03	7,960	20	-0.25%	36,300