일자	종가	등락	등락률(%)	거래량
01/17	1,095	32	-2.84%	33,910
01/16	1,127	7	0.62%	39,659
01/15	1,120	20	1.82%	37,924
01/14	1,100	1	-0.09%	39,997
01/13	1,101	34	-3.00%	37,325
01/10	1,135	17	-1.48%	11,998
01/09	1,152	7	0.61%	32,438
01/08	1,145	2	-0.17%	20,759
01/07	1,147	11	-0.95%	25,812
01/06	1,158	31	2.75%	49,855