일자	종가	등락	등락률(%)	거래량
01/03	899	11	1.24%	30,355
01/02	888	5	-0.56%	17,618
12/30	893	8	0.90%	21,932
12/27	885	16	1.84%	38,409
12/26	869	3	-0.34%	24,220
12/24	872	1	0.11%	67,466
12/23	871	15	-1.69%	78,613
12/20	886	18	-1.99%	31,139
12/19	904	5	-0.55%	33,578
12/18	909	0	0.00%	57,573