일자	종가	등락	등락률(%)	거래량
01/17	21,000	200	0.96%	22,591
01/16	20,800	150	0.73%	37,734
01/15	20,650	100	-0.48%	18,337
01/14	20,750	150	0.73%	24,496
01/13	20,600	700	-3.29%	22,396
01/10	21,300	250	-1.16%	16,413
01/09	21,550	250	-1.15%	33,400
01/08	21,800	50	-0.23%	40,155
01/07	21,850	100	-0.46%	64,395
01/06	21,950	1850	9.20%	121,172