일자	종가	등락	등락률(%)	거래량
01/02	8,620	170	-1.93%	17,124
12/30	8,790	10	-0.11%	17,282
12/27	8,800	10	-0.11%	40,638
12/26	8,810	10	0.11%	37,147
12/24	8,800	40	-0.45%	21,679
12/23	8,840	420	4.99%	59,391
12/20	8,420	230	-2.66%	41,228
12/19	8,650	30	0.35%	23,598
12/18	8,620	60	0.70%	32,581
12/17	8,560	160	1.90%	33,289