일자	종가	등락	등락률(%)	거래량
01/03	2,900	5	0.17%	36,622
01/02	2,895	5	-0.17%	25,887
12/30	2,900	45	1.58%	19,803
12/27	2,855	90	-3.06%	45,042
12/26	2,945	25	0.86%	69,411
12/24	2,920	30	-1.02%	31,860
12/23	2,950	100	3.51%	35,877
12/20	2,850	40	-1.38%	51,235
12/19	2,890	70	-2.36%	50,720
12/18	2,960	20	-0.67%	29,137