일자	종가	등락	등락률(%)	거래량
01/02	4,180	150	3.72%	61,264
12/30	4,030	45	1.13%	20,676
12/27	3,985	125	-3.04%	48,176
12/26	4,110	50	-1.20%	28,836
12/24	4,160	70	-1.65%	33,082
12/23	4,230	170	4.19%	533,029
12/20	4,060	185	-4.36%	56,652
12/19	4,245	75	-1.74%	26,956
12/18	4,320	230	-5.05%	121,088
12/17	4,550	145	-3.09%	108,355