일자	종가	등락	등락률(%)	거래량
01/02	7,980	330	4.31%	30,042
12/30	7,650	230	3.10%	8,949
12/27	7,420	130	-1.72%	7,848
12/26	7,550	90	-1.18%	16,448
12/24	7,640	100	-1.29%	24,078
12/23	7,740	110	1.44%	6,229
12/20	7,630	110	-1.42%	13,363
12/19	7,740	260	-3.25%	5,904
12/18	8,000	240	3.09%	11,673
12/17	7,760	220	-2.76%	12,623