일자	종가	등락	등락률(%)	거래량
11/15	11,585	150	-1.28%	1,708
11/14	11,830	300	-2.47%	998
11/13	12,130	345	-2.77%	547
11/12	12,475	285	-2.23%	378
11/11	12,760	220	-1.69%	866
11/08	12,980	50	0.39%	1,511
11/07	12,930	125	-0.96%	1,385
11/06	13,055	50	-0.38%	1,615
11/05	13,105	90	-0.68%	836
11/04	13,195	355	2.76%	4,119