일자	종가	등락	등락률(%)	거래량
01/03	1,127	24	2.18%	74,088
01/02	1,103	36	3.37%	93,622
12/30	1,067	18	1.72%	26,647
12/27	1,049	17	-1.59%	29,836
12/26	1,066	18	-1.66%	45,224
12/24	1,084	34	3.24%	35,256
12/23	1,050	5	0.48%	51,214
12/20	1,045	40	-3.69%	27,229
12/19	1,085	31	2.94%	25,138
12/18	1,054	23	-2.14%	12,882