일자	종가	등락	등락률(%)	거래량
12/16	5,040	295	6.22%	715,579
12/13	4,745	15	0.32%	291,371
12/12	4,730	345	7.87%	600,560
12/11	4,385	195	4.65%	81,964
12/10	4,190	160	3.97%	77,304
12/09	4,030	105	-2.54%	402,458
12/06	4,135	45	1.10%	145,832
12/05	4,090	85	-2.04%	52,395
12/04	4,175	105	-2.45%	74,390
12/03	4,280	25	-0.58%	72,303