일자	종가	등락	등락률(%)	거래량
12/16	4,695	115	2.51%	687,843
12/13	4,580	485	11.84%	2,446,339
12/12	4,095	290	-6.61%	604,976
12/11	4,385	1010	29.93%	2,059,814
12/10	3,375	140	4.33%	462,997
12/09	3,235	220	-6.37%	22,570
12/06	3,455	90	2.67%	25,770
12/05	3,365	45	-1.32%	12,698
12/04	3,410	0	0.00%	11,708
12/03	3,410	115	3.49%	11,999