일자	종가	등락	등락률(%)	거래량
12/16	7,980	120	1.53%	7,943
12/13	7,860	100	1.29%	5,597
12/12	7,760	40	0.52%	13,535
12/11	7,720	380	5.18%	14,628
12/10	7,340	340	4.86%	8,998
12/09	7,000	430	-5.79%	31,577
12/06	7,430	320	-4.13%	46,515
12/05	7,750	220	-2.76%	18,538
12/04	7,970	180	-2.21%	21,577
12/03	8,150	70	0.87%	34,677