일자	종가	등락	등락률(%)	거래량
11/01	12,840	125	-0.96%	858
10/31	12,965	220	-1.67%	3,641
10/30	13,185	65	-0.49%	655
10/29	13,440	90	-0.67%	997
10/28	13,530	120	0.89%	5,200
10/25	13,410	95	0.71%	12,799
10/24	13,315	75	-0.56%	712
10/23	13,390	305	2.33%	1,778
10/22	13,085	115	-0.87%	3,023
10/21	13,200	60	0.46%	644