일자	종가	등락	등락률(%)	거래량
12/02	4,305	15	0.35%	42,634
11/29	4,290	180	-4.03%	124,546
11/28	4,470	200	4.68%	306,528
11/27	4,270	100	-2.29%	80,627
11/26	4,370	95	2.22%	42,704
11/25	4,275	50	-1.16%	101,946
11/22	4,325	5	0.12%	24,312
11/21	4,320	40	-0.92%	79,893
11/20	4,360	120	-2.68%	21,167
11/19	4,480	20	0.45%	26,152