일자	종가	등락	등락률(%)	거래량
12/03	756	4	-0.53%	64,411
12/02	760	0	0.00%	115,906
11/29	760	15	-1.94%	36,769
11/28	775	6	0.78%	53,756
11/27	769	1	0.13%	27,390
11/26	768	10	1.32%	21,449
11/25	758	4	-0.52%	29,168
11/22	762	0	0.00%	50,485
11/21	762	3	0.40%	70,570
11/20	759	12	-1.56%	33,988