일자	종가	등락	등락률(%)	거래량
12/02	3,295	125	-3.65%	15,342
11/29	3,420	115	-3.25%	11,470
11/28	3,535	15	0.43%	6,536
11/27	3,520	15	0.43%	14,594
11/26	3,505	20	0.57%	3,479
11/25	3,485	5	0.14%	9,753
11/22	3,480	50	1.46%	16,439
11/21	3,430	5	0.15%	10,136
11/20	3,425	95	2.85%	14,021
11/19	3,330	15	0.45%	16,338