일자	종가	등락	등락률(%)	거래량
11/29	12,390	980	-7.33%	3,445,085
11/28	13,370	2400	21.88%	3,832,712
11/27	10,970	560	5.38%	353,335
11/26	10,410	10	-0.10%	138,549
11/25	10,420	310	3.07%	224,534
11/22	10,110	180	-1.75%	292,252
11/21	10,290	640	-5.86%	326,711
11/20	10,930	0	0.00%	489,752
11/19	10,930	800	-6.82%	293,784
11/18	11,730	820	7.52%	1,516,850