일자	종가	등락	등락률(%)	거래량
10/18	13,140	30	-0.23%	193
10/17	13,170	10	0.08%	1,009
10/16	13,160	140	-1.05%	17,792
10/15	13,300	20	0.15%	158
10/14	13,280	95	0.72%	1,262
10/11	13,185	10	0.08%	78
10/10	13,175	320	2.49%	1,758
10/08	12,855	100	-0.77%	846
10/07	12,955	240	1.89%	9,576
10/04	12,715	135	1.07%	8,796