일자	종가	등락	등락률(%)	거래량
12/03	1,056	43	-3.91%	71,266
12/02	1,099	5	-0.45%	29,450
11/29	1,104	29	-2.56%	9,891
11/28	1,133	29	2.63%	23,934
11/27	1,104	36	-3.16%	89,390
11/26	1,140	2	-0.18%	34,274
11/25	1,142	2	0.18%	57,223
11/22	1,140	17	1.51%	42,392
11/21	1,123	1	-0.09%	121,037
11/20	1,124	24	2.18%	123,286