일자	종가	등락	등락률(%)	거래량
11/18	3,315	85	2.63%	27,598
11/15	3,230	355	-9.90%	162,110
11/14	3,620	145	-3.85%	27,821
11/13	3,765	265	-6.58%	41,656
11/12	4,030	125	-3.01%	224,792
11/11	4,155	0	0.00%	15,874
11/08	4,155	65	1.59%	14,411
11/07	4,090	10	-0.24%	10,138
11/06	4,100	0	0.00%	14,603
11/05	4,100	220	5.67%	35,682