일자별 시세

일자 종가 등락 등락률(%) 거래량
11/15 10,910 350 3.31% 519,609
11/14 10,690 710 -6.23% 259,371
11/13 11,400 1700 -12.98% 444,315
11/12 13,100 750 -5.42% 434,156
11/11 13,850 220 -1.56% 308,532
11/08 14,070 640 4.77% 542,848
11/07 13,430 650 -4.62% 450,122
11/06 14,080 940 -6.26% 654,923
11/05 15,020 110 0.74% 2,341,403
11/04 14,910 810 5.74% 1,305,383
처음이전111213141516171819