일자	종가	등락	등락률(%)	거래량
11/18	8,270	260	3.25%	22,116
11/15	8,010	140	-1.72%	32,060
11/14	8,270	40	-0.48%	21,338
11/13	8,310	410	-4.70%	45,299
11/12	8,720	410	-4.49%	37,424
11/11	9,130	30	-0.33%	54,525
11/08	9,160	70	-0.76%	13,607
11/07	9,230	210	-2.22%	12,707
11/06	9,440	250	-2.58%	16,697
11/05	9,690	300	3.19%	18,520