일자	종가	등락	등락률(%)	거래량
10/02	12,580	205	-1.60%	432
09/30	12,785	335	-2.55%	387
09/27	13,120	25	0.19%	989
09/26	13,095	510	4.05%	1,224
09/25	12,585	135	-1.06%	405
09/24	12,720	240	1.92%	418
09/23	12,480	200	1.63%	2,089
09/20	12,280	185	1.53%	244
09/19	12,095	135	-1.10%	515
09/13	12,230	50	-0.41%	443