일자	종가	등락	등락률(%)	거래량
12/03	24,350	475	1.99%	127
12/02	23,875	380	1.62%	34
11/29	23,495	1015	-4.14%	157
11/28	24,510	40	-0.16%	247
11/27	24,550	350	-1.41%	39
11/26	24,900	280	-1.11%	11
11/25	25,180	605	2.46%	1,092
11/22	24,575	195	0.80%	310
11/21	24,380	235	0.97%	32
11/20	24,145	45	0.19%	27