일자	종가	등락	등락률(%)	거래량
11/04	3,340	120	3.73%	71,143
11/01	3,220	120	-3.59%	115,541
10/31	3,340	35	1.06%	99,854
10/30	3,305	90	-2.65%	106,271
10/29	3,395	0	0.00%	83,717
10/28	3,395	115	-3.28%	155,840
10/25	3,510	60	-1.68%	80,537
10/24	3,570	50	-1.38%	89,638
10/23	3,620	10	-0.28%	144,521
10/22	3,630	55	-1.49%	143,883