일자	종가	등락	등락률(%)	거래량
11/04	11,350	110	0.98%	60,789
11/01	11,240	210	1.90%	57,974
10/31	11,030	40	0.36%	21,383
10/30	10,990	60	0.55%	69,311
10/29	10,930	250	2.34%	96,956
10/28	10,680	180	1.71%	107,090
10/25	10,500	820	8.47%	163,286
10/24	9,680	10	0.10%	33,396
10/23	9,670	90	0.94%	31,958
10/22	9,580	290	-2.94%	46,352