일자	종가	등락	등락률(%)	거래량
11/01	14,100	990	-6.56%	562,192
10/31	15,090	760	-4.79%	1,127,570
10/30	15,850	60	0.38%	2,463,398
10/29	15,790	920	-5.51%	1,048,813
10/28	16,710	1040	-5.86%	2,765,523
10/25	17,750	3050	-14.66%	2,251,036
10/24	20,800	2430	13.23%	10,014,411
10/23	18,370	960	-4.97%	2,755,558
10/22	19,330	3270	-14.47%	5,506,921
10/21	22,600	3400	-13.08%	2,808,243