일자	종가	등락	등락률(%)	거래량
11/19	7,775	325	-4.01%	498
11/18	8,100	245	-2.94%	843
11/15	8,345	270	-3.13%	307
11/14	8,550	575	7.21%	4,144
11/13	7,975	320	-3.86%	960
11/12	8,295	470	6.01%	2,508
11/11	7,825	175	2.29%	2,803
11/08	7,650	255	-3.23%	1,199
11/07	7,905	390	5.19%	4,915
11/06	7,515	240	3.30%	5,210