일자	종가	등락	등락률(%)	거래량
11/05	1,211	18	1.51%	37,802
11/04	1,193	8	0.68%	11,660
11/01	1,185	33	-2.71%	35,664
10/31	1,218	21	-1.69%	111,034
10/30	1,239	25	-1.98%	31,102
10/29	1,264	27	2.18%	43,801
10/28	1,237	3	-0.24%	52,480
10/25	1,240	5	0.40%	24,718
10/24	1,235	0	0.00%	97,221
10/23	1,235	8	0.65%	24,479