일자	종가	등락	등락률(%)	거래량
10/21	4,660	80	1.75%	51,215
10/18	4,580	25	-0.54%	29,204
10/17	4,605	30	0.66%	28,623
10/16	4,575	70	-1.51%	81,756
10/15	4,645	70	-1.48%	41,788
10/14	4,715	55	-1.15%	39,089
10/11	4,770	0	0.00%	27,457
10/10	4,770	5	-0.10%	17,143
10/08	4,775	0	0.00%	63,004
10/07	4,775	0	0.00%	18,965