일자	종가	등락	등락률(%)	거래량
10/21	9,870	40	-0.40%	22,550
10/18	9,910	240	-2.36%	34,366
10/17	10,150	590	6.17%	87,216
10/16	9,560	370	-3.73%	27,821
10/15	9,930	20	-0.20%	29,513
10/14	9,950	260	2.68%	41,959
10/11	9,690	30	-0.31%	27,346
10/10	9,720	80	-0.82%	22,517
10/08	9,800	80	-0.81%	32,226
10/07	9,880	190	1.96%	47,919