일자	종가	등락	등락률(%)	거래량
10/22	2,770	30	-1.07%	59,353
10/21	2,800	40	1.45%	45,099
10/18	2,760	50	-1.78%	108,550
10/17	2,810	0	0.00%	47,188
10/16	2,810	20	0.72%	61,753
10/15	2,790	45	-1.59%	134,066
10/14	2,835	5	-0.18%	80,215
10/11	2,840	25	0.89%	119,678
10/10	2,815	0	0.00%	74,086
10/08	2,815	70	2.55%	295,626