일자	종가	등락	등락률(%)	거래량
10/21	4,270	60	-1.39%	24,187
10/18	4,330	85	-1.93%	44,681
10/17	4,415	0	0.00%	11,871
10/16	4,415	5	-0.11%	15,690
10/15	4,420	5	0.11%	7,528
10/14	4,415	35	-0.79%	7,988
10/11	4,450	50	1.14%	19,400
10/10	4,400	0	0.00%	9,936
10/08	4,400	20	-0.45%	5,603
10/07	4,420	10	0.23%	4,533