일자	종가	등락	등락률(%)	거래량
10/21	10,435	40	-0.38%	3,370
10/18	10,475	0	0.00%	3,295
10/17	10,475	25	0.24%	5,809
10/16	10,450	65	-0.62%	5,506
10/15	10,515	5	-0.05%	2,648
10/14	10,520	115	1.11%	4,002
10/11	10,405	80	0.77%	1,464
10/10	10,325	5	0.05%	2,728
10/08	10,320	45	-0.43%	5,184
10/07	10,365	65	0.63%	5,027