일자	종가	등락	등락률(%)	거래량
10/21	10,210	110	1.09%	17,774
10/18	10,100	260	-2.51%	33,454
10/17	10,360	260	-2.45%	28,473
10/16	10,620	390	-3.54%	45,027
10/15	11,010	20	0.18%	19,131
10/14	10,990	110	-0.99%	20,328
10/11	11,100	200	-1.77%	26,809
10/10	11,300	310	-2.67%	37,921
10/08	11,610	80	0.69%	57,797
10/07	11,530	480	4.34%	67,866