일자	종가	등락	등락률(%)	거래량
10/21	52,800	400	-0.75%	20,122
10/18	53,200	1900	-3.45%	34,807
10/17	55,100	1600	-2.82%	22,413
10/16	56,700	300	0.53%	27,829
10/15	56,400	700	-1.23%	24,263
10/14	57,100	2000	-3.38%	31,083
10/11	59,100	2500	-4.06%	51,993
10/10	61,600	2400	-3.75%	59,422
10/08	64,000	2600	4.23%	72,192
10/07	61,400	4900	8.67%	74,880