일자	종가	등락	등락률(%)	거래량
08/29	12,265	160	-1.29%	218
08/28	12,425	55	-0.44%	461
08/27	12,480	40	0.32%	156
08/26	12,440	85	-0.68%	538
08/23	12,525	75	-0.60%	620
08/22	12,600	80	0.64%	1,498
08/21	12,520	190	-1.49%	2,693
08/20	12,710	225	1.80%	452
08/19	12,485	165	-1.30%	563
08/16	12,650	325	2.64%	600