일자	종가	등락	등락률(%)	거래량
11/05	25,995	345	1.35%	136
11/04	25,650	70	0.27%	44
11/01	25,580	290	-1.12%	215
10/31	25,870	920	-3.43%	127
10/30	26,790	45	0.17%	11
10/29	26,745	10	0.04%	6
10/28	26,735	250	0.94%	5
10/25	26,485	140	-0.53%	7
10/24	26,625	350	-1.30%	12
10/23	26,975	735	2.80%	175