일자	종가	등락	등락률(%)	거래량
07/17	248	1	-0.40%	5,571,022
07/16	249	10	4.18%	15,724,927
07/15	239	2	-0.83%	6,900,723
07/14	241	5	2.12%	12,029,691
07/11	236	0	0.00%	3,729,957
07/10	236	2	-0.84%	3,425,386
07/09	238	0	0.00%	7,875,795
07/08	238	1	0.42%	20,869,058
07/07	237	28	-10.57%	28,431,736
07/04	265	33	14.22%	179,118,473